Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assurant | AIZ - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Assurant reported $6.46 in EPS Earnings Per Share for its fiscal quarter ending in September of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Sep/2026
6.46
4.43
5.76
Nov/03
FY2026Q2
Jun/2026
6.60
5.17
5.56
Aug/04
FY2026Q1
Mar/2026
5.95
5.33
5.79
May/05
FY2025Q4
Dec/2025
5.61
5.27
5.54
Feb/10
FY2025Q3
Sep/2025
5.76
3.86
3.00
Nov/04
Financials
Stock Price
USD 311.37
Assets
USD 36.49B
Cash and Equivalent
USD 1.7B
Current Assets
USD 11.19B
Current Liabilities
USD 27.46B
Debt
USD 2.21B
Dividend Yield
1.34
EBIT
USD 378.7M
EBITDA
USD 464.4M
Employees
14.2K
EPS Earnings Per Share
USD 6.46
Equity Capital and Reserves
USD 5.99B
Interest Expense on Debt
USD 28.3M
Loan Capital
USD 2.21B
Market Capitalization
USD 15.96B
Net Income
USD 275.2M
Operating Expenses
USD 3.15B
Operating Profit
USD 378.7M
Ordinary Share Capital
USD 49.32M
PE Price to Earnings
11.79
Pre-Tax Profit
USD 376.9M
Sales Revenues
USD 3.53B
Selling and Administration Expenses
USD 2.37B
Trade Creditors
USD 4.63B
Trade Debtors
USD 6.33B
Eps
Change
Date
Aflac
USD 2.43
0.68
Sep/2026
AIG
USD 2.06
0.06
Sep/2026
Allianz
EUR 6.48
3.48
Jun/2026
Allstate
USD 9.76
0.77
Sep/2026
American Financial
USD 3.97
1.15
Sep/2026
AON
USD 3.36
0.45
Sep/2026
Arthur J. Gallagher
USD 3
0.16
Sep/2026
Assurant
USD 6.46
0.14
Sep/2026
Assured Guaranty
USD 0.88
1.62
Jun/2026
Atlantic American
USD 0.02
0.12
Sep/2025
Axis Capital
USD 2.75
0.09
Sep/2026
Brown & Brown
USD 1.07
0
Sep/2026
Chubb
USD 7.3
0.04
Sep/2026
CNA Financial
USD 0.75
1.41
Sep/2026
CNO Financial
USD 1.9
0.64
Sep/2026
Everest Re
USD 7.62
6.6
Sep/2026
Fidelity National Financial
USD 1.32
0.07
Sep/2026
First American Financial
USD 1.72
0.36
Sep/2026
Hartford Financial Services
USD 3.5
0.08
Sep/2026
HDFC Life Insurance Company Ltd
INR 2.15
0.6
Sep/2026
Horace Mann Educators
USD 2.06
0.89
Sep/2026
Industrial Alliance
CAD 3.68
0.43
Jun/2026
Intact
CAD 3.63
0.46
Sep/2026
Kemper
USD 0.45
0.24
Jun/2026
Markel
USD 27.52
3.47
Sep/2026
Marsh & McLennan Companies
USD 1.69
1.27
Sep/2026
MetLife
USD 2.78
0.35
Sep/2026
NMI
USD 1.23
0.15
Sep/2026
Principal Financial
USD 2.22
0.2
Sep/2026
Progressive
USD 5.67
0.87
Jun/2026
SBI Life Insurance Company Ltd
INR 5.47
1.75
Sep/2026
Sun Life Financial
CAD 2.05
0.03
Sep/2026
Travelers Companies
USD 9.1
1.16
Sep/2026
Unum
USD 2.2
0.04
Sep/2026
Voya Financial
USD 2.6
1.09
Sep/2026
W.R. Berkley
USD 1.26
0.11
Sep/2026
Willis Towers Watson
USD 3.63
0.28
Sep/2026
Zurich
USD 67.66
41.99
Dec/2025
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
87.660
3.17
-3.49%
Brent
94.310
4.01
-4.08%
Natural gas
3.1304
0.13
4.42%
Gasoline
2.6948
0.08
-2.95%
Heating Oil
4.2676
0.06
-1.48%
Gold
4116.29
45.88
1.13%
Silver
52.660
0.78
1.50%
Copper
6.3253
0.11
1.73%
Soybeans
1188.37
0.63
-0.05%
Wheat
589.05
2.20
-0.37%
Coal
140.90
3.55
-2.46%
Steel
3030.00
16.00
-0.53%
EU Gas
81.45
4.14
-4.84%
Lumber
497.03
6.97
-1.38%
More
Actual
Chg
%Chg
EURUSD
1.11922
0.0041
0.37%
GBPUSD
1.34006
0.0045
0.34%
AUDUSD
0.68973
0.0033
0.48%
NZDUSD
0.56042
0.0058
1.05%
USDJPY
158.179
0.2935
-0.19%
USDCNY
6.67068
0.0017
-0.03%
USDCHF
0.82237
0.0020
0.25%
USDCAD
1.41345
0.0006
0.04%
USDMXN
18.6007
0.0286
-0.15%
USDINR
93.8160
0.2308
-0.25%
USDBRL
5.52940
0.0231
0.42%
USDRUB
83.2888
1.3464
1.64%
USDKRW
1343.37
20.4200
-1.50%
DXY
101.927
0.3708
-0.36%
USDTRY
50.1815
0.0448
0.09%
More
Actual
Chg
%Chg
United States
7517.26
140
1.90%
Japan
60475
3,040
5.29%
United Kingdom
10765
91
0.85%
Germany
26262
441
1.71%
France
8240
101
1.25%
Italy
51361
1,308
2.61%
Spain
19722
352
1.82%
Australia
9075
54
0.60%
China
3661
12
0.32%
India
81107
107
0.13%
Canada
36244
455
1.27%
Russia
2475
2
-0.09%
Brazil
170106
1,608
0.95%
Singapore
5179
0
0.00%
Hong Kong
24465
17
-0.07%
More
Actual
Chg
%Chg
Apple
350.47
8.10
2.37%
Tesla
378.03
19.81
5.53%
Microsoft
541.59
10.98
2.07%
Amazon
269.70
10.40
4.01%
Meta
639.13
28.98
4.75%
Nvidia
178.97
7.67
-4.11%
Visa
420.97
1.68
-0.40%
JPMorgan
339.07
4.58
1.37%
Oracle
119.00
2.90
2.50%
J&J
277.05
0.83
0.30%
SpaceX
142.22
7.95
5.92%
Exxon Mobil
164.45
1.42
-0.86%
Alphabet
294.50
9.72
3.41%
Goldman Sachs
901.44
35.62
4.11%
Caterpillar
590.72
32.09
5.74%
More
Actual
Chg
%Chg
United States
4.8710
0.004
0.00%
United Kingdom
5.1230
0.033
-0.03%
Japan
2.6770
0.035
0.03%
Australia
4.9870
0.016
-0.02%
Germany
3.2511
0.003
0.00%
Brazil
15.2050
0.015
0.02%
Russia
16.7500
0.200
0.20%
India
7.1740
0.006
0.01%
Canada
3.6410
0.018
-0.02%
Italy
4.3110
0.030
-0.03%
France
4.7320
0.040
-0.04%
South Africa
8.4100
0.030
-0.03%
China
1.5946
0.001
0.00%
Switzerland
0.4530
0.005
0.00%
Chile
5.9500
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
75078
517
0.69%
Ether
2131.07
11.5615
0.55%
Binance
690.0
6.3000
0.92%
Cardano
0.18117
0.0066
3.80%
Solana
87.3371
1.0172
1.18%
XRP
1.10404
0.0057
-0.51%
Polkadot
0.89
0.0257
2.99%
Avalanche
8.81
0.8806
11.11%
Polygon
0.09
0.0020
2.33%
Cosmos
1.39
0.0897
6.89%
Dai
0.99965
0.0021
0.21%
Litecoin
52.070
1.9950
3.98%
Uniswap
6.96
0.1899
2.81%
Algorand
0.09
0.0033
3.63%
Bitcoin Cash
242.57
4.1559
1.74%
More
News
Lumber Hits 25-month Low
Dollar Reverses on Monday
European Natural Gas Prices Fall to 4...
French OAT Yields Fall to Lowest Sinc...
Bund Yields Edge Lower as Oil Prices ...
FX Updates: South Korean Won Rises b...
US Natgas Prices Rise to Over 3-Week ...
TSX Rises as Oil Dip Eases Inflation ...
Silver Rises as Lower Oil Prices Ease...
Gold Rises to Over Two-Week High
More
×